BNP Paribas Discount Zert ICE 30..../ DE000PE9PY66 /
| 2024-06-07 9:40:25 PM | Chg. +0.690 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.600EUR | +0.78% | 0 Turnover: 0.000 |
89.610Bid Size: 1,500 | 89.710Ask Size: 1,500 | 89.620 | 88.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:25 PM | 89.600 | 0 |
| 2024-06-07 | 8:20:30 PM | 89.590 | 0 |
| 2024-06-07 | 7:20:30 PM | 89.620 | 0 |
| 2024-06-07 | 6:20:54 PM | 89.580 | 0 |
| 2024-06-07 | 5:20:38 PM | 89.560 | 0 |
| 2024-06-07 | 4:20:43 PM | 89.460 | 0 |
| 2024-06-07 | 3:20:50 PM | 89.370 | 0 |
| 2024-06-07 | 2:20:31 PM | 88.870 | 0 |
| 2024-06-07 | 1:20:36 PM | 88.910 | 0 |
| 2024-06-07 | 12:20:21 PM | 88.910 | 0 |
| 2024-06-07 | 11:20:42 AM | 88.910 | 0 |
| 2024-06-07 | 10:20:16 AM | 88.940 | 0 |
| 2024-06-07 | 9:20:28 AM | 88.880 | 0 |
All quotes in EUR
