BNP Paribas Discount Zert IDXX 27.../ DE000PN7LKH1 /
| 2024-06-03 8:20:11 AM | Chg. -1.820 | Volume | Bid8:29:40 AM | Ask8:29:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 445.350EUR | -0.41% | 0 Turnover: 0.000 |
445.750Bid Size: 23 | 460.950Ask Size: 22 | 445.350 | 445.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:11 AM | 445.350 | 0 |
| 2024-05-31 | 9:40:17 PM | 447.170 | 0 |
| 2024-05-31 | 8:20:19 PM | 446.450 | 0 |
| 2024-05-31 | 7:20:21 PM | 446.440 | 0 |
| 2024-05-31 | 6:20:27 PM | 446.700 | 0 |
| 2024-05-31 | 5:20:34 PM | 447.870 | 0 |
| 2024-05-31 | 4:20:48 PM | 446.910 | 0 |
| 2024-05-31 | 3:20:37 PM | 444.830 | 0 |
| 2024-05-31 | 2:20:27 PM | 445.750 | 0 |
| 2024-05-31 | 1:20:22 PM | 445.650 | 0 |
| 2024-05-31 | 12:20:21 PM | 445.950 | 0 |
| 2024-05-31 | 11:20:26 AM | 446.250 | 0 |
| 2024-05-31 | 10:20:14 AM | 446.800 | 0 |
All quotes in EUR
