BNP Paribas Discount Zert IDXX 27.../ DE000PC4JFQ6 /
| 2024-05-21 8:20:20 AM | Chg. -7.020 | Volume | Bid9:18:38 AM | Ask9:18:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 463.290EUR | -1.49% | 0 Turnover: 0.000 |
463.300Bid Size: 22 | 478.500Ask Size: 21 | 463.290 | 463.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:20 AM | 463.290 | 0 |
| 2024-05-20 | 9:40:19 PM | 470.310 | 0 |
| 2024-05-20 | 8:20:19 PM | 470.040 | 0 |
| 2024-05-20 | 7:20:15 PM | 470.230 | 0 |
| 2024-05-20 | 6:20:47 PM | 470.880 | 0 |
| 2024-05-20 | 5:20:45 PM | 470.140 | 0 |
| 2024-05-20 | 4:20:53 PM | 470.950 | 0 |
| 2024-05-20 | 3:20:56 PM | 463.710 | 0 |
| 2024-05-20 | 2:20:30 PM | 463.740 | 0 |
| 2024-05-20 | 1:20:25 PM | 463.530 | 0 |
| 2024-05-20 | 12:20:24 PM | 463.320 | 0 |
| 2024-05-20 | 11:20:36 AM | 463.320 | 0 |
| 2024-05-20 | 10:20:31 AM | 463.220 | 0 |
All quotes in EUR
