BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKN9 /
| 2024-06-07 9:40:17 PM | Chg. +3.210 | Volume | Bid9:57:01 PM | Ask9:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 393.650EUR | +0.82% | 0 Turnover: 0.000 |
393.620Bid Size: 76 | 394.120Ask Size: 76 | 394.160 | 390.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 393.650 | 0 |
| 2024-06-07 | 8:20:20 PM | 393.290 | 0 |
| 2024-06-07 | 7:20:26 PM | 394.160 | 0 |
| 2024-06-07 | 6:20:50 PM | 393.660 | 0 |
| 2024-06-07 | 5:20:32 PM | 393.350 | 0 |
| 2024-06-07 | 4:20:54 PM | 392.590 | 0 |
| 2024-06-07 | 3:20:54 PM | 392.080 | 0 |
| 2024-06-07 | 2:20:29 PM | 390.220 | 0 |
| 2024-06-07 | 1:20:36 PM | 390.370 | 0 |
| 2024-06-07 | 12:20:39 PM | 390.360 | 0 |
| 2024-06-07 | 11:20:43 AM | 390.330 | 0 |
| 2024-06-07 | 10:20:16 AM | 390.530 | 0 |
| 2024-06-07 | 9:20:17 AM | 390.290 | 0 |
All quotes in EUR
