BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKN9 /
| 2024-05-20 9:40:21 PM | Chg. -0.830 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 393.650EUR | -0.21% | 0 Turnover: 0.000 |
393.740Bid Size: 76 | 394.240Ask Size: 76 | 395.310 | 393.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:21 PM | 393.650 | 0 |
| 2024-05-20 | 8:20:18 PM | 393.660 | 0 |
| 2024-05-20 | 7:20:16 PM | 393.700 | 0 |
| 2024-05-20 | 6:20:53 PM | 394.110 | 0 |
| 2024-05-20 | 5:20:38 PM | 393.800 | 0 |
| 2024-05-20 | 4:20:58 PM | 394.330 | 0 |
| 2024-05-20 | 3:20:53 PM | 395.210 | 0 |
| 2024-05-20 | 2:20:39 PM | 395.290 | 0 |
| 2024-05-20 | 1:20:36 PM | 395.310 | 0 |
| 2024-05-20 | 12:20:21 PM | 395.170 | 0 |
| 2024-05-20 | 11:20:34 AM | 395.160 | 0 |
| 2024-05-20 | 10:20:23 AM | 394.900 | 0 |
| 2024-05-20 | 9:20:27 AM | 394.910 | 0 |
All quotes in EUR
