BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKN9 /
| 2024-05-31 9:40:15 PM | Chg. -1.270 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 390.020EUR | -0.32% | 0 Turnover: 0.000 |
390.540Bid Size: 77 | 391.040Ask Size: 77 | 392.520 | 389.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 390.020 | 0 |
| 2024-05-31 | 8:20:27 PM | 389.840 | 0 |
| 2024-05-31 | 7:20:27 PM | 389.870 | 0 |
| 2024-05-31 | 6:20:39 PM | 390.230 | 0 |
| 2024-05-31 | 5:20:38 PM | 390.680 | 0 |
| 2024-05-31 | 4:20:58 PM | 389.680 | 0 |
| 2024-05-31 | 3:20:50 PM | 390.320 | 0 |
| 2024-05-31 | 2:20:32 PM | 390.970 | 0 |
| 2024-05-31 | 1:20:26 PM | 390.940 | 0 |
| 2024-05-31 | 12:20:27 PM | 391.170 | 0 |
| 2024-05-31 | 11:20:29 AM | 391.500 | 0 |
| 2024-05-31 | 10:20:18 AM | 392.080 | 0 |
| 2024-05-31 | 9:20:26 AM | 392.310 | 0 |
All quotes in EUR
