BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKS8 /
| 2024-05-17 2:20:32 PM | Chg. -0.610 | Volume | Bid2:42:30 PM | Ask2:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 479.190EUR | -0.13% | 0 Turnover: 0.000 |
478.890Bid Size: 63 | 493.890Ask Size: 63 | 479.510 | 478.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:20:32 PM | 479.190 | 0 |
| 2024-05-17 | 1:20:25 PM | 478.810 | 0 |
| 2024-05-17 | 12:20:32 PM | 478.720 | 0 |
| 2024-05-17 | 11:20:35 AM | 478.700 | 0 |
| 2024-05-17 | 10:20:27 AM | 479.510 | 0 |
| 2024-05-17 | 9:20:14 AM | 479.070 | 0 |
| 2024-05-17 | 8:20:14 AM | 479.040 | 0 |
| 2024-05-16 | 9:40:17 PM | 479.800 | 0 |
| 2024-05-16 | 8:20:18 PM | 478.940 | 0 |
| 2024-05-16 | 7:20:26 PM | 479.530 | 0 |
| 2024-05-16 | 6:20:55 PM | 478.810 | 0 |
| 2024-05-16 | 5:20:27 PM | 477.540 | 0 |
| 2024-05-16 | 4:20:45 PM | 477.880 | 0 |
All quotes in EUR
