BNP Paribas Discount Zert IDXX 30.../ DE000PZ0VJ53 /
| 2024-06-03 9:20:12 AM | Chg. +0.520 | Volume | Bid9:26:41 AM | Ask9:26:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 368.900EUR | +0.14% | 0 Turnover: 0.000 |
368.900Bid Size: 41 | 384.100Ask Size: 41 | 368.930 | 368.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:12 AM | 368.900 | 0 |
| 2024-06-03 | 8:20:13 AM | 368.930 | 0 |
| 2024-05-31 | 9:40:15 PM | 368.380 | 0 |
| 2024-05-31 | 8:20:16 PM | 368.220 | 0 |
| 2024-05-31 | 7:20:15 PM | 368.220 | 0 |
| 2024-05-31 | 6:20:30 PM | 368.540 | 0 |
| 2024-05-31 | 5:20:38 PM | 368.810 | 0 |
| 2024-05-31 | 4:20:48 PM | 367.840 | 0 |
| 2024-05-31 | 3:20:41 PM | 368.230 | 0 |
| 2024-05-31 | 2:20:24 PM | 368.930 | 0 |
| 2024-05-31 | 1:20:24 PM | 368.840 | 0 |
| 2024-05-31 | 12:20:27 PM | 369.070 | 0 |
| 2024-05-31 | 11:20:26 AM | 369.350 | 0 |
All quotes in EUR
