BNP Paribas Discount Zert IDXX 30.../ DE000PZ0VJ53 /
| 2024-05-16 9:40:10 PM | Chg. +0.900 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 369.980EUR | +0.24% | 0 Turnover: 0.000 |
369.900Bid Size: 81 | 370.400Ask Size: 81 | 369.980 | 369.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:10 PM | 369.980 | 0 |
| 2024-05-16 | 8:20:14 PM | 369.860 | 0 |
| 2024-05-16 | 7:20:12 PM | 369.690 | 0 |
| 2024-05-16 | 6:20:36 PM | 369.600 | 0 |
| 2024-05-16 | 5:20:26 PM | 369.460 | 0 |
| 2024-05-16 | 4:20:42 PM | 369.640 | 0 |
| 2024-05-16 | 3:20:35 PM | 369.880 | 0 |
| 2024-05-16 | 2:20:23 PM | 369.710 | 0 |
| 2024-05-16 | 1:20:18 PM | 369.570 | 0 |
| 2024-05-16 | 12:20:22 PM | 369.560 | 0 |
| 2024-05-16 | 11:20:24 AM | 369.580 | 0 |
| 2024-05-16 | 10:20:13 AM | 369.620 | 0 |
| 2024-05-16 | 9:20:13 AM | 369.330 | 0 |
All quotes in EUR
