BNP Paribas Discount Zert IDXX 30.../ DE000PZ1F588 /
| 2024-05-31 9:40:16 PM | Chg. -2.430 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 428.250EUR | -0.56% | 0 Turnover: 0.000 |
429.770Bid Size: 70 | 430.270Ask Size: 70 | 432.780 | 427.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 428.250 | 0 |
| 2024-05-31 | 8:20:16 PM | 427.950 | 0 |
| 2024-05-31 | 7:20:27 PM | 428.070 | 0 |
| 2024-05-31 | 6:20:41 PM | 428.510 | 0 |
| 2024-05-31 | 5:20:36 PM | 429.580 | 0 |
| 2024-05-31 | 4:20:55 PM | 428.610 | 0 |
| 2024-05-31 | 3:20:49 PM | 430.130 | 0 |
| 2024-05-31 | 2:20:20 PM | 430.790 | 0 |
| 2024-05-31 | 1:20:30 PM | 430.750 | 0 |
| 2024-05-31 | 12:20:30 PM | 430.950 | 0 |
| 2024-05-31 | 11:20:33 AM | 431.410 | 0 |
| 2024-05-31 | 10:20:29 AM | 432.220 | 0 |
| 2024-05-31 | 9:20:15 AM | 432.640 | 0 |
All quotes in EUR
