BNP Paribas Discount Zert IDXX 30.../ DE000PZ1F588 /
| 2024-06-07 7:20:14 PM | Chg. +4.790 | Volume | Bid8:02:12 PM | Ask8:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 434.710EUR | +1.11% | 0 Turnover: 0.000 |
433.140Bid Size: 138 | 433.640Ask Size: 138 | 434.710 | 429.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:14 PM | 434.710 | 0 |
| 2024-06-07 | 6:20:53 PM | 433.680 | 0 |
| 2024-06-07 | 5:20:37 PM | 433.070 | 0 |
| 2024-06-07 | 4:20:43 PM | 431.690 | 0 |
| 2024-06-07 | 3:20:59 PM | 431.210 | 0 |
| 2024-06-07 | 2:20:27 PM | 429.500 | 0 |
| 2024-06-07 | 1:20:39 PM | 429.600 | 0 |
| 2024-06-07 | 12:20:40 PM | 429.570 | 0 |
| 2024-06-07 | 11:20:34 AM | 429.500 | 0 |
| 2024-06-07 | 10:20:26 AM | 429.790 | 0 |
| 2024-06-07 | 9:20:17 AM | 429.680 | 0 |
| 2024-06-07 | 8:20:18 AM | 430.290 | 0 |
| 2024-06-06 | 9:40:17 PM | 429.920 | 0 |
All quotes in EUR
