BNP Paribas Discount Zert IDXX 30.../ DE000PZ1F588 /
| 2024-06-03 8:20:17 AM | Chg. +2.210 | Volume | Bid9:08:47 AM | Ask9:08:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 430.460EUR | +0.52% | 0 Turnover: 0.000 |
430.420Bid Size: 24 | 445.620Ask Size: 23 | 430.460 | 430.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:17 AM | 430.460 | 0 |
| 2024-05-31 | 9:40:16 PM | 428.250 | 0 |
| 2024-05-31 | 8:20:16 PM | 427.950 | 0 |
| 2024-05-31 | 7:20:27 PM | 428.070 | 0 |
| 2024-05-31 | 6:20:41 PM | 428.510 | 0 |
| 2024-05-31 | 5:20:36 PM | 429.580 | 0 |
| 2024-05-31 | 4:20:55 PM | 428.610 | 0 |
| 2024-05-31 | 3:20:49 PM | 430.130 | 0 |
| 2024-05-31 | 2:20:20 PM | 430.790 | 0 |
| 2024-05-31 | 1:20:30 PM | 430.750 | 0 |
| 2024-05-31 | 12:20:30 PM | 430.950 | 0 |
| 2024-05-31 | 11:20:33 AM | 431.410 | 0 |
| 2024-05-31 | 10:20:29 AM | 432.220 | 0 |
All quotes in EUR
