BNP Paribas Discount Zert IDXX 30.../ DE000PC4JFR4 /
| 2024-06-07 9:40:10 PM | Chg. +3.570 | Volume | Bid9:57:01 PM | Ask9:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 450.500EUR | +0.80% | 0 Turnover: 0.000 |
450.210Bid Size: 67 | 450.710Ask Size: 67 | 452.400 | 446.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 450.500 | 0 |
| 2024-06-07 | 8:20:23 PM | 449.300 | 0 |
| 2024-06-07 | 7:20:19 PM | 452.400 | 0 |
| 2024-06-07 | 6:20:30 PM | 450.940 | 0 |
| 2024-06-07 | 5:20:40 PM | 450.030 | 0 |
| 2024-06-07 | 4:20:45 PM | 448.370 | 0 |
| 2024-06-07 | 3:20:34 PM | 447.690 | 0 |
| 2024-06-07 | 2:20:32 PM | 446.260 | 0 |
| 2024-06-07 | 1:20:28 PM | 446.310 | 0 |
| 2024-06-07 | 12:20:20 PM | 446.260 | 0 |
| 2024-06-07 | 11:20:23 AM | 446.160 | 0 |
| 2024-06-07 | 10:20:19 AM | 446.510 | 0 |
| 2024-06-07 | 9:20:17 AM | 446.540 | 0 |
All quotes in EUR
