BNP Paribas Discount Zert IDXX 30.../ DE000PC4JFR4 /
| 2024-05-31 9:40:10 PM | Chg. -3.240 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 444.450EUR | -0.72% | 0 Turnover: 0.000 |
446.600Bid Size: 67 | 447.100Ask Size: 67 | 450.620 | 444.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 444.450 | 0 |
| 2024-05-31 | 8:20:21 PM | 444.040 | 0 |
| 2024-05-31 | 7:20:18 PM | 444.200 | 0 |
| 2024-05-31 | 6:20:39 PM | 444.700 | 0 |
| 2024-05-31 | 5:20:39 PM | 446.290 | 0 |
| 2024-05-31 | 4:20:39 PM | 445.440 | 0 |
| 2024-05-31 | 3:20:44 PM | 447.660 | 0 |
| 2024-05-31 | 2:20:24 PM | 448.300 | 0 |
| 2024-05-31 | 1:20:32 PM | 448.240 | 0 |
| 2024-05-31 | 12:20:27 PM | 448.410 | 0 |
| 2024-05-31 | 11:20:19 AM | 448.970 | 0 |
| 2024-05-31 | 10:20:11 AM | 449.980 | 0 |
| 2024-05-31 | 9:20:17 AM | 450.560 | 0 |
All quotes in EUR
