BNP Paribas Discount Zert INTU 27.../ DE000PN7LK85 /
| 2024-05-28 9:40:11 PM | Chg. -3.980 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 537.670EUR | -0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 542.810 | 537.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:11 PM | 537.670 | 0 |
| 2024-05-28 | 8:20:14 PM | 537.130 | 0 |
| 2024-05-28 | 7:20:22 PM | 538.020 | 0 |
| 2024-05-28 | 6:20:40 PM | 538.120 | 0 |
| 2024-05-28 | 5:20:33 PM | 538.170 | 0 |
| 2024-05-28 | 4:20:35 PM | 537.440 | 0 |
| 2024-05-28 | 3:20:49 PM | 541.390 | 0 |
| 2024-05-28 | 2:20:32 PM | 542.420 | 0 |
| 2024-05-28 | 1:20:20 PM | 542.200 | 0 |
| 2024-05-28 | 12:20:32 PM | 542.260 | 0 |
| 2024-05-28 | 11:20:32 AM | 542.810 | 0 |
| 2024-05-28 | 10:20:11 AM | 542.740 | 0 |
| 2024-05-28 | 9:20:13 AM | 541.190 | 0 |
All quotes in EUR
