BNP Paribas Discount Zert INTU 27.../ DE000PN7LK85 /
| 2024-05-14 9:40:11 PM | Chg. +0.530 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 542.900EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 542.900 | 541.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:11 PM | 542.900 | 0 |
| 2024-05-14 | 8:20:13 PM | 542.330 | 0 |
| 2024-05-14 | 7:20:23 PM | 542.160 | 0 |
| 2024-05-14 | 6:20:41 PM | 542.120 | 0 |
| 2024-05-14 | 5:20:38 PM | 542.040 | 0 |
| 2024-05-14 | 4:20:40 PM | 541.890 | 0 |
| 2024-05-14 | 3:20:40 PM | 541.540 | 0 |
| 2024-05-14 | 2:20:27 PM | 542.650 | 0 |
| 2024-05-14 | 1:20:31 PM | 542.620 | 0 |
| 2024-05-14 | 12:20:28 PM | 542.620 | 0 |
| 2024-05-14 | 11:20:28 AM | 542.870 | 0 |
| 2024-05-14 | 10:20:14 AM | 542.830 | 0 |
| 2024-05-14 | 9:20:12 AM | 542.640 | 0 |
All quotes in EUR
