BNP Paribas Discount Zert INTU 27.../ DE000PN7LK85 /
| 2024-06-04 9:40:21 PM | Chg. +5.940 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 521.990EUR | +1.15% | 0 Turnover: 0.000 |
523.000Bid Size: 35 | 523.090Ask Size: 35 | 522.670 | 514.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:21 PM | 521.990 | 0 |
| 2024-06-04 | 8:20:16 PM | 522.670 | 0 |
| 2024-06-04 | 7:20:21 PM | 522.390 | 0 |
| 2024-06-04 | 6:20:41 PM | 520.790 | 0 |
| 2024-06-04 | 5:20:25 PM | 521.740 | 0 |
| 2024-06-04 | 4:20:38 PM | 522.560 | 0 |
| 2024-06-04 | 3:20:42 PM | 518.480 | 0 |
| 2024-06-04 | 2:20:23 PM | 517.400 | 0 |
| 2024-06-04 | 1:20:32 PM | 517.200 | 0 |
| 2024-06-04 | 12:20:25 PM | 514.560 | 0 |
| 2024-06-04 | 11:20:30 AM | 514.990 | 0 |
| 2024-06-04 | 10:20:27 AM | 515.190 | 0 |
| 2024-06-04 | 9:20:13 AM | 516.550 | 0 |
All quotes in EUR
