BNP Paribas Discount Zert INTU 27.../ DE000PN7LK51 /
| 2024-05-29 9:20:12 AM | Chg. +0.190 | Volume | Bid10:15:06 AM | Ask10:15:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 412.810EUR | +0.05% | 0 Turnover: 0.000 |
413.550Bid Size: 73 | 414.050Ask Size: 73 | 413.140 | 412.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:12 AM | 412.810 | 0 |
| 2024-05-29 | 8:20:11 AM | 413.140 | 0 |
| 2024-05-28 | 9:40:20 PM | 412.620 | 0 |
| 2024-05-28 | 8:20:12 PM | 412.530 | 0 |
| 2024-05-28 | 7:20:20 PM | 412.180 | 0 |
| 2024-05-28 | 6:20:40 PM | 412.180 | 0 |
| 2024-05-28 | 5:20:31 PM | 412.080 | 0 |
| 2024-05-28 | 4:20:47 PM | 412.390 | 0 |
| 2024-05-28 | 3:20:45 PM | 411.850 | 0 |
| 2024-05-28 | 2:20:32 PM | 411.810 | 0 |
| 2024-05-28 | 1:20:19 PM | 411.590 | 0 |
| 2024-05-28 | 12:20:31 PM | 411.880 | 0 |
| 2024-05-28 | 11:20:30 AM | 412.260 | 0 |
All quotes in EUR
