BNP Paribas Discount Zert INTU 27.../ DE000PN7LK51 /
| 2024-05-15 10:20:20 AM | Chg. -0.220 | Volume | Bid11:05:10 AM | Ask11:05:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 412.800EUR | -0.05% | 0 Turnover: 0.000 |
412.820Bid Size: 73 | 413.320Ask Size: 73 | 413.000 | 412.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:20 AM | 412.800 | 0 |
| 2024-05-15 | 9:20:16 AM | 412.730 | 0 |
| 2024-05-15 | 8:20:13 AM | 413.000 | 0 |
| 2024-05-14 | 9:40:16 PM | 413.020 | 0 |
| 2024-05-14 | 8:20:22 PM | 412.990 | 0 |
| 2024-05-14 | 7:20:20 PM | 413.070 | 0 |
| 2024-05-14 | 6:20:41 PM | 413.250 | 0 |
| 2024-05-14 | 5:20:31 PM | 412.990 | 0 |
| 2024-05-14 | 4:20:39 PM | 413.340 | 0 |
| 2024-05-14 | 3:20:38 PM | 413.060 | 0 |
| 2024-05-14 | 2:20:28 PM | 413.930 | 0 |
| 2024-05-14 | 1:20:27 PM | 413.930 | 0 |
| 2024-05-14 | 12:20:24 PM | 414.120 | 0 |
All quotes in EUR
