BNP Paribas Discount Zert INTU 27.../ DE000PN7LK51 /
| 2024-06-03 9:40:16 PM | Chg. -1.740 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 411.600EUR | -0.42% | 0 Turnover: 0.000 |
411.510Bid Size: 73 | 411.600Ask Size: 73 | 414.080 | 411.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:16 PM | 411.600 | 0 |
| 2024-06-03 | 8:20:19 PM | 411.860 | 0 |
| 2024-06-03 | 7:20:19 PM | 412.010 | 0 |
| 2024-06-03 | 6:20:31 PM | 411.920 | 0 |
| 2024-06-03 | 5:20:29 PM | 412.050 | 0 |
| 2024-06-03 | 4:20:50 PM | 412.170 | 0 |
| 2024-06-03 | 3:20:38 PM | 413.420 | 0 |
| 2024-06-03 | 2:20:27 PM | 413.610 | 0 |
| 2024-06-03 | 1:20:26 PM | 413.610 | 0 |
| 2024-06-03 | 12:20:28 PM | 414.080 | 0 |
| 2024-06-03 | 11:20:19 AM | 413.940 | 0 |
| 2024-06-03 | 10:20:17 AM | 414.010 | 0 |
| 2024-06-03 | 9:20:11 AM | 413.430 | 0 |
All quotes in EUR
