BNP Paribas Discount Zert INTU 27.../ DE000PN7LK77 /
| 2024-05-15 2:20:34 PM | Chg. -0.460 | Volume | Bid2:22:30 PM | Ask2:22:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 502.720EUR | -0.09% | 0 Turnover: 0.000 |
502.620Bid Size: 60 | 503.120Ask Size: 60 | 503.150 | 502.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:20:34 PM | 502.720 | 0 |
| 2024-05-15 | 1:20:30 PM | 503.050 | 0 |
| 2024-05-15 | 12:20:30 PM | 502.920 | 0 |
| 2024-05-15 | 11:20:37 AM | 502.930 | 0 |
| 2024-05-15 | 10:20:27 AM | 502.880 | 0 |
| 2024-05-15 | 9:20:24 AM | 502.810 | 0 |
| 2024-05-15 | 8:20:17 AM | 503.150 | 0 |
| 2024-05-14 | 9:40:25 PM | 503.180 | 0 |
| 2024-05-14 | 8:20:28 PM | 503.010 | 0 |
| 2024-05-14 | 7:20:28 PM | 503.030 | 0 |
| 2024-05-14 | 6:20:55 PM | 503.190 | 0 |
| 2024-05-14 | 5:20:35 PM | 502.940 | 0 |
| 2024-05-14 | 4:20:47 PM | 503.220 | 0 |
All quotes in EUR
