BNP Paribas Discount Zert INTU 27.../ DE000PZ0U860 /
| 2024-06-10 5:20:36 PM | Chg. +2.770 | Volume | Bid5:39:13 PM | Ask5:39:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 445.930EUR | +0.63% | 0 Turnover: 0.000 |
445.740Bid Size: 134 | 445.830Ask Size: 134 | 446.110 | 445.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:36 PM | 445.930 | 0 |
| 2024-06-10 | 4:20:38 PM | 446.110 | 0 |
| 2024-06-10 | 3:20:51 PM | 445.800 | 0 |
| 2024-06-10 | 2:20:19 PM | 445.250 | 0 |
| 2024-06-10 | 1:20:29 PM | 445.830 | 0 |
| 2024-06-10 | 12:20:18 PM | 446.040 | 0 |
| 2024-06-10 | 11:20:22 AM | 445.250 | 0 |
| 2024-06-10 | 10:20:13 AM | 445.020 | 0 |
| 2024-06-10 | 9:20:14 AM | 445.540 | 0 |
| 2024-06-10 | 8:20:11 AM | 445.500 | 0 |
| 2024-06-07 | 9:40:12 PM | 443.160 | 0 |
| 2024-06-07 | 8:20:11 PM | 443.160 | 0 |
| 2024-06-07 | 7:20:20 PM | 443.250 | 0 |
All quotes in EUR
