BNP Paribas Discount Zert INTU 27.../ DE000PZ0U860 /
| 2024-05-15 9:40:12 PM | Chg. -2.230 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 438.180EUR | -0.51% | 0 Turnover: 0.000 |
438.090Bid Size: 68 | 438.180Ask Size: 68 | 440.400 | 438.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:12 PM | 438.180 | 0 |
| 2024-05-15 | 8:20:19 PM | 438.380 | 0 |
| 2024-05-15 | 7:20:14 PM | 438.320 | 0 |
| 2024-05-15 | 6:20:38 PM | 438.890 | 0 |
| 2024-05-15 | 5:20:33 PM | 438.820 | 0 |
| 2024-05-15 | 4:20:40 PM | 439.600 | 0 |
| 2024-05-15 | 3:20:43 PM | 438.980 | 0 |
| 2024-05-15 | 2:20:26 PM | 440.040 | 0 |
| 2024-05-15 | 1:20:20 PM | 440.320 | 0 |
| 2024-05-15 | 12:20:27 PM | 440.200 | 0 |
| 2024-05-15 | 11:20:28 AM | 440.200 | 0 |
| 2024-05-15 | 10:20:21 AM | 440.180 | 0 |
| 2024-05-15 | 9:20:20 AM | 440.110 | 0 |
All quotes in EUR
