BNP Paribas Discount Zert INTU 27.../ DE000PZ0U860 /
| 2024-06-04 9:40:17 PM | Chg. +0.850 | Volume | Bid9:45:35 PM | Ask9:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 439.770EUR | +0.19% | 0 Turnover: 0.000 |
439.680Bid Size: 68 | 439.770Ask Size: 68 | 440.340 | 438.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:17 PM | 439.770 | 0 |
| 2024-06-04 | 8:20:13 PM | 439.590 | 0 |
| 2024-06-04 | 7:20:17 PM | 439.780 | 0 |
| 2024-06-04 | 6:20:31 PM | 439.680 | 0 |
| 2024-06-04 | 5:20:26 PM | 439.780 | 0 |
| 2024-06-04 | 4:20:46 PM | 440.140 | 0 |
| 2024-06-04 | 3:20:43 PM | 440.340 | 0 |
| 2024-06-04 | 2:20:26 PM | 440.230 | 0 |
| 2024-06-04 | 1:20:32 PM | 440.230 | 0 |
| 2024-06-04 | 12:20:24 PM | 440.170 | 0 |
| 2024-06-04 | 11:20:31 AM | 439.980 | 0 |
| 2024-06-04 | 10:20:19 AM | 439.290 | 0 |
| 2024-06-04 | 9:20:16 AM | 439.210 | 0 |
All quotes in EUR
