BNP Paribas Discount Zert INTU 27.../ DE000PZ0U878 /
| 2024-05-28 9:40:25 PM | Chg. -0.100 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 476.520EUR | -0.02% | 0 Turnover: 0.000 |
476.450Bid Size: 63 | 476.540Ask Size: 63 | 476.520 | 475.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:25 PM | 476.520 | 0 |
| 2024-05-28 | 8:20:30 PM | 476.430 | 0 |
| 2024-05-28 | 7:20:19 PM | 476.040 | 0 |
| 2024-05-28 | 6:20:52 PM | 476.040 | 0 |
| 2024-05-28 | 5:20:34 PM | 475.930 | 0 |
| 2024-05-28 | 4:20:53 PM | 476.240 | 0 |
| 2024-05-28 | 3:20:59 PM | 475.740 | 0 |
| 2024-05-28 | 2:20:23 PM | 475.710 | 0 |
| 2024-05-28 | 1:20:27 PM | 475.460 | 0 |
| 2024-05-28 | 12:20:37 PM | 475.790 | 0 |
| 2024-05-28 | 11:20:39 AM | 476.230 | 0 |
| 2024-05-28 | 10:20:20 AM | 475.950 | 0 |
| 2024-05-28 | 9:20:16 AM | 476.020 | 0 |
All quotes in EUR
