BNP Paribas Discount Zert INTU 27.../ DE000PZ0U878 /
| 2024-05-15 6:20:49 PM | Chg. -1.510 | Volume | Bid6:51:01 PM | Ask6:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 475.150EUR | -0.32% | 0 Turnover: 0.000 |
474.840Bid Size: 126 | 474.930Ask Size: 126 | 476.640 | 475.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:20:49 PM | 475.150 | 0 |
| 2024-05-15 | 5:20:37 PM | 475.080 | 0 |
| 2024-05-15 | 4:20:50 PM | 475.910 | 0 |
| 2024-05-15 | 3:20:59 PM | 475.230 | 0 |
| 2024-05-15 | 2:20:31 PM | 476.240 | 0 |
| 2024-05-15 | 1:20:23 PM | 476.550 | 0 |
| 2024-05-15 | 12:20:33 PM | 476.420 | 0 |
| 2024-05-15 | 11:20:35 AM | 476.430 | 0 |
| 2024-05-15 | 10:20:29 AM | 476.400 | 0 |
| 2024-05-15 | 9:20:29 AM | 476.320 | 0 |
| 2024-05-15 | 8:20:25 AM | 476.640 | 0 |
| 2024-05-14 | 9:40:14 PM | 476.660 | 0 |
| 2024-05-14 | 8:20:15 PM | 476.570 | 0 |
All quotes in EUR
