BNP Paribas Discount Zert INTU 27.../ DE000PZ0U878 /
| 2024-06-03 9:40:20 PM | Chg. -2.030 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 474.580EUR | -0.43% | 0 Turnover: 0.000 |
474.590Bid Size: 63 | 474.680Ask Size: 63 | 478.000 | 474.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:20 PM | 474.580 | 0 |
| 2024-06-03 | 8:20:22 PM | 474.940 | 0 |
| 2024-06-03 | 7:20:21 PM | 474.970 | 0 |
| 2024-06-03 | 6:20:42 PM | 474.960 | 0 |
| 2024-06-03 | 5:20:32 PM | 475.280 | 0 |
| 2024-06-03 | 4:20:53 PM | 475.660 | 0 |
| 2024-06-03 | 3:20:50 PM | 477.190 | 0 |
| 2024-06-03 | 2:20:31 PM | 477.460 | 0 |
| 2024-06-03 | 1:20:29 PM | 477.450 | 0 |
| 2024-06-03 | 12:20:32 PM | 478.000 | 0 |
| 2024-06-03 | 11:20:21 AM | 477.810 | 0 |
| 2024-06-03 | 10:20:26 AM | 477.890 | 0 |
| 2024-06-03 | 9:20:14 AM | 477.240 | 0 |
All quotes in EUR
