BNP Paribas Discount Zert INTU 27.../ DE000PZ1F6A0 /
| 2024-05-15 7:20:16 PM | Chg. -0.740 | Volume | Bid7:28:30 PM | Ask7:28:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 527.330EUR | -0.14% | 0 Turnover: 0.000 |
527.280Bid Size: 114 | 527.370Ask Size: 114 | 528.410 | 526.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:20:16 PM | 527.330 | 0 |
| 2024-05-15 | 6:20:33 PM | 527.800 | 0 |
| 2024-05-15 | 5:20:29 PM | 527.640 | 0 |
| 2024-05-15 | 4:20:47 PM | 528.410 | 0 |
| 2024-05-15 | 3:20:43 PM | 526.510 | 0 |
| 2024-05-15 | 2:20:29 PM | 527.500 | 0 |
| 2024-05-15 | 1:20:22 PM | 527.840 | 0 |
| 2024-05-15 | 12:20:29 PM | 527.720 | 0 |
| 2024-05-15 | 11:20:30 AM | 527.720 | 0 |
| 2024-05-15 | 10:20:22 AM | 527.660 | 0 |
| 2024-05-15 | 9:20:21 AM | 527.610 | 0 |
| 2024-05-15 | 8:20:19 AM | 527.980 | 0 |
| 2024-05-14 | 9:40:12 PM | 528.070 | 0 |
All quotes in EUR
