BNP Paribas Discount Zert INTU 27.../ DE000PC1RZ65 /
| 2024-06-07 9:40:11 PM | Chg. +5.570 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 530.900EUR | +1.06% | 0 Turnover: 0.000 |
531.160Bid Size: 56 | -Ask Size: - | 532.480 | 525.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 530.900 | 0 |
| 2024-06-07 | 8:20:12 PM | 529.990 | 0 |
| 2024-06-07 | 7:20:20 PM | 532.480 | 0 |
| 2024-06-07 | 6:20:39 PM | 529.790 | 0 |
| 2024-06-07 | 5:20:31 PM | 529.690 | 0 |
| 2024-06-07 | 4:20:45 PM | 530.000 | 0 |
| 2024-06-07 | 3:20:42 PM | 527.780 | 0 |
| 2024-06-07 | 2:20:30 PM | 526.540 | 0 |
| 2024-06-07 | 1:20:31 PM | 526.220 | 0 |
| 2024-06-07 | 12:20:22 PM | 525.970 | 0 |
| 2024-06-07 | 11:20:25 AM | 525.890 | 0 |
| 2024-06-07 | 10:20:19 AM | 526.540 | 0 |
| 2024-06-07 | 9:20:11 AM | 526.590 | 0 |
All quotes in EUR
