BNP Paribas Discount Zert INTU 27.../ DE000PC1RZ65 /
| 2024-05-15 12:20:30 PM | Chg. -0.850 | Volume | Bid12:44:41 PM | Ask12:44:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 569.310EUR | -0.15% | 0 Turnover: 0.000 |
569.460Bid Size: 36 | 569.960Ask Size: 36 | 569.710 | 569.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:20:30 PM | 569.310 | 0 |
| 2024-05-15 | 11:20:25 AM | 569.330 | 0 |
| 2024-05-15 | 10:20:22 AM | 569.150 | 0 |
| 2024-05-15 | 9:20:20 AM | 569.210 | 0 |
| 2024-05-15 | 8:20:19 AM | 569.710 | 0 |
| 2024-05-14 | 9:40:14 PM | 570.160 | 0 |
| 2024-05-14 | 8:20:16 PM | 568.980 | 0 |
| 2024-05-14 | 7:20:12 PM | 568.560 | 0 |
| 2024-05-14 | 6:20:32 PM | 568.190 | 0 |
| 2024-05-14 | 5:20:38 PM | 568.380 | 0 |
| 2024-05-14 | 4:20:47 PM | 567.480 | 0 |
| 2024-05-14 | 3:20:41 PM | 566.710 | 0 |
| 2024-05-14 | 2:20:25 PM | 567.820 | 0 |
All quotes in EUR
