BNP Paribas Discount Zert INTU 27.../ DE000PC4JG81 /
| 2024-06-10 12:20:32 PM | Chg. +1.770 | Volume | Bid12:47:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 532.760EUR | +0.33% | 0 Turnover: 0.000 |
533.090Bid Size: 56 | -Ask Size: - | 533.690 | 531.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:20:32 PM | 532.760 | 0 |
| 2024-06-10 | 11:20:31 AM | 531.410 | 0 |
| 2024-06-10 | 10:20:13 AM | 531.780 | 0 |
| 2024-06-10 | 9:20:21 AM | 533.030 | 0 |
| 2024-06-10 | 8:20:20 AM | 533.690 | 0 |
| 2024-06-07 | 9:40:10 PM | 530.990 | 0 |
| 2024-06-07 | 8:20:11 PM | 530.090 | 0 |
| 2024-06-07 | 7:20:18 PM | 532.590 | 0 |
| 2024-06-07 | 6:20:31 PM | 529.890 | 0 |
| 2024-06-07 | 5:20:40 PM | 529.790 | 0 |
| 2024-06-07 | 4:20:46 PM | 530.100 | 0 |
| 2024-06-07 | 3:20:33 PM | 527.850 | 0 |
| 2024-06-07 | 2:20:33 PM | 526.600 | 0 |
All quotes in EUR
