BNP Paribas Discount Zert INTU 27.../ DE000PC4JG81 /
| 2024-05-14 9:40:13 PM | Chg. +5.190 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 582.830EUR | +0.90% | 0 Turnover: 0.000 |
581.800Bid Size: 52 | 581.890Ask Size: 52 | 582.830 | 577.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:13 PM | 582.830 | 0 |
| 2024-05-14 | 8:20:11 PM | 581.160 | 0 |
| 2024-05-14 | 7:20:19 PM | 580.610 | 0 |
| 2024-05-14 | 6:20:40 PM | 580.000 | 0 |
| 2024-05-14 | 5:20:34 PM | 580.350 | 0 |
| 2024-05-14 | 4:20:46 PM | 578.880 | 0 |
| 2024-05-14 | 3:20:36 PM | 577.510 | 0 |
| 2024-05-14 | 2:20:19 PM | 578.610 | 0 |
| 2024-05-14 | 1:20:26 PM | 578.520 | 0 |
| 2024-05-14 | 12:20:27 PM | 577.950 | 0 |
| 2024-05-14 | 11:20:21 AM | 578.760 | 0 |
| 2024-05-14 | 10:20:16 AM | 577.090 | 0 |
| 2024-05-14 | 9:20:20 AM | 577.550 | 0 |
All quotes in EUR
