BNP Paribas Discount Zert JNJ 27..../ DE000PE2PRC0 /
| 2024-05-10 9:40:12 PM | Chg. +0.080 | Volume | Bid9:45:18 PM | Ask9:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.190EUR | +0.09% | 0 Turnover: 0.000 |
92.200Bid Size: 2,000 | 92.250Ask Size: 2,000 | 92.240 | 92.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:12 PM | 92.190 | 0 |
| 2024-05-10 | 8:20:15 PM | 92.220 | 0 |
| 2024-05-10 | 7:20:15 PM | 92.180 | 0 |
| 2024-05-10 | 6:20:33 PM | 92.200 | 0 |
| 2024-05-10 | 5:20:36 PM | 92.240 | 0 |
| 2024-05-10 | 4:20:35 PM | 92.240 | 0 |
| 2024-05-10 | 3:20:40 PM | 92.180 | 0 |
| 2024-05-10 | 2:20:19 PM | 92.140 | 0 |
| 2024-05-10 | 1:20:22 PM | 92.160 | 0 |
| 2024-05-10 | 12:20:20 PM | 92.160 | 0 |
| 2024-05-10 | 11:20:23 AM | 92.100 | 0 |
| 2024-05-10 | 10:20:11 AM | 92.100 | 0 |
| 2024-05-10 | 9:20:13 AM | 92.170 | 0 |
All quotes in EUR
