BNP Paribas Discount Zert JNJ 27..../ DE000PE2PRE6 /
| 2024-05-24 9:40:22 PM | Chg. -0.560 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.260EUR | -0.43% | 0 Turnover: 0.000 |
128.260Bid Size: 1,000 | 128.310Ask Size: 1,000 | 128.810 | 128.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:22 PM | 128.260 | 0 |
| 2024-05-24 | 8:20:21 PM | 128.250 | 0 |
| 2024-05-24 | 7:20:15 PM | 128.330 | 0 |
| 2024-05-24 | 6:20:57 PM | 128.270 | 0 |
| 2024-05-24 | 5:20:26 PM | 128.320 | 0 |
| 2024-05-24 | 4:20:55 PM | 128.360 | 0 |
| 2024-05-24 | 3:20:49 PM | 128.360 | 0 |
| 2024-05-24 | 2:20:26 PM | 128.430 | 0 |
| 2024-05-24 | 1:20:29 PM | 128.540 | 0 |
| 2024-05-24 | 12:20:36 PM | 128.510 | 0 |
| 2024-05-24 | 11:20:39 AM | 128.620 | 0 |
| 2024-05-24 | 10:20:18 AM | 128.680 | 0 |
| 2024-05-24 | 9:20:29 AM | 128.730 | 0 |
All quotes in EUR
