BNP Paribas Discount Zert JNJ 27..../ DE000PE2PRG1 /
| 2024-05-23 7:20:15 PM | Chg. -2.520 | Volume | Bid8:06:33 PM | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 138.860EUR | -1.78% | 0 Turnover: 0.000 |
138.680Bid Size: 2,000 | -Ask Size: - | 141.590 | 138.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:15 PM | 138.860 | 0 |
| 2024-05-23 | 6:20:28 PM | 139.230 | 0 |
| 2024-05-23 | 5:20:41 PM | 139.340 | 0 |
| 2024-05-23 | 4:20:38 PM | 139.990 | 0 |
| 2024-05-23 | 3:20:45 PM | 140.570 | 0 |
| 2024-05-23 | 2:20:31 PM | 140.780 | 0 |
| 2024-05-23 | 1:20:30 PM | 140.810 | 0 |
| 2024-05-23 | 12:20:23 PM | 140.850 | 0 |
| 2024-05-23 | 11:20:20 AM | 141.120 | 0 |
| 2024-05-23 | 10:20:22 AM | 141.090 | 0 |
| 2024-05-23 | 9:20:11 AM | 141.590 | 0 |
| 2024-05-23 | 8:20:12 AM | 141.560 | 0 |
| 2024-05-22 | 9:40:15 PM | 141.380 | 0 |
All quotes in EUR
