BNP Paribas Discount Zert JNJ 27..../ DE000PE2PRG1 /
| 2024-05-24 9:40:20 PM | Chg. -3.140 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 135.270EUR | -2.27% | 0 Turnover: 0.000 |
135.280Bid Size: 1,000 | -Ask Size: - | 138.420 | 135.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 135.270 | 0 |
| 2024-05-24 | 8:20:19 PM | 135.940 | 0 |
| 2024-05-24 | 7:20:11 PM | 136.380 | 0 |
| 2024-05-24 | 6:20:40 PM | 136.410 | 0 |
| 2024-05-24 | 5:20:22 PM | 136.830 | 0 |
| 2024-05-24 | 4:20:44 PM | 136.610 | 0 |
| 2024-05-24 | 3:20:40 PM | 138.010 | 0 |
| 2024-05-24 | 2:20:21 PM | 138.110 | 0 |
| 2024-05-24 | 1:20:23 PM | 138.240 | 0 |
| 2024-05-24 | 12:20:30 PM | 138.230 | 0 |
| 2024-05-24 | 11:20:31 AM | 138.390 | 0 |
| 2024-05-24 | 10:20:14 AM | 138.420 | 0 |
| 2024-05-24 | 9:20:20 AM | 138.220 | 0 |
All quotes in EUR
