BNP Paribas Discount Zert JNJ 27..../ DE000PE2PRD8 /
| 2024-05-27 12:20:39 PM | Chg. -0.010 | Volume | Bid12:39:45 PM | Ask12:39:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.090EUR | -0.01% | 0 Turnover: 0.000 |
110.060Bid Size: 2,000 | 110.310Ask Size: 2,000 | 110.200 | 110.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:20:39 PM | 110.090 | 0 |
| 2024-05-27 | 11:20:18 AM | 110.120 | 0 |
| 2024-05-27 | 10:20:28 AM | 110.160 | 0 |
| 2024-05-27 | 9:20:30 AM | 110.150 | 0 |
| 2024-05-27 | 8:20:22 AM | 110.200 | 0 |
| 2024-05-24 | 9:40:22 PM | 110.100 | 0 |
| 2024-05-24 | 8:20:21 PM | 110.060 | 0 |
| 2024-05-24 | 7:20:15 PM | 110.110 | 0 |
| 2024-05-24 | 6:20:57 PM | 110.050 | 0 |
| 2024-05-24 | 5:20:26 PM | 110.080 | 0 |
| 2024-05-24 | 4:20:55 PM | 110.130 | 0 |
| 2024-05-24 | 3:20:49 PM | 110.090 | 0 |
| 2024-05-24 | 2:20:26 PM | 110.150 | 0 |
All quotes in EUR
