BNP Paribas Discount Zert JNJ 27..../ DE000PE2PRD8 /
| 2024-05-10 9:40:16 PM | Chg. +0.100 | Volume | Bid9:49:52 PM | Ask9:49:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.620EUR | +0.09% | 0 Turnover: 0.000 |
110.630Bid Size: 2,000 | 110.680Ask Size: 2,000 | 110.670 | 110.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:16 PM | 110.620 | 0 |
| 2024-05-10 | 8:20:23 PM | 110.650 | 0 |
| 2024-05-10 | 7:20:21 PM | 110.600 | 0 |
| 2024-05-10 | 6:20:43 PM | 110.620 | 0 |
| 2024-05-10 | 5:20:43 PM | 110.670 | 0 |
| 2024-05-10 | 4:20:43 PM | 110.670 | 0 |
| 2024-05-10 | 3:20:55 PM | 110.610 | 0 |
| 2024-05-10 | 2:20:20 PM | 110.550 | 0 |
| 2024-05-10 | 1:20:24 PM | 110.580 | 0 |
| 2024-05-10 | 12:20:25 PM | 110.580 | 0 |
| 2024-05-10 | 11:20:28 AM | 110.510 | 0 |
| 2024-05-10 | 10:20:14 AM | 110.510 | 0 |
| 2024-05-10 | 9:20:16 AM | 110.590 | 0 |
All quotes in EUR
