BNP Paribas Discount Zert KHC 27..../ DE000PC2J1B3 /
| 2024-05-15 9:40:18 PM | Chg. -0.200 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.700EUR | -0.63% | 0 Turnover: 0.000 |
31.680Bid Size: 4,400 | 31.780Ask Size: 4,400 | 31.920 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:18 PM | 31.700 | 0 |
| 2024-05-15 | 8:20:18 PM | 31.720 | 0 |
| 2024-05-15 | 7:20:20 PM | 31.730 | 0 |
| 2024-05-15 | 6:20:35 PM | 31.760 | 0 |
| 2024-05-15 | 5:20:34 PM | 31.770 | 0 |
| 2024-05-15 | 4:20:41 PM | 31.850 | 0 |
| 2024-05-15 | 3:20:46 PM | 31.810 | 0 |
| 2024-05-15 | 2:20:22 PM | 31.890 | 0 |
| 2024-05-15 | 1:20:31 PM | 31.900 | 0 |
| 2024-05-15 | 12:20:19 PM | 31.900 | 0 |
| 2024-05-15 | 11:20:22 AM | 31.900 | 0 |
| 2024-05-15 | 10:20:19 AM | 31.890 | 0 |
| 2024-05-15 | 9:20:22 AM | 31.900 | 0 |
All quotes in EUR
