BNP Paribas Discount Zert KHC 30..../ DE000PC2J1E7 /
| 2024-05-31 9:40:11 PM | Chg. +0.010 | Volume | Bid9:50:13 PM | Ask9:50:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.840EUR | +0.04% | 0 Turnover: 0.000 |
24.830Bid Size: 10,000 | 24.930Ask Size: 10,000 | 24.880 | 24.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 24.840 | 0 |
| 2024-05-31 | 8:20:15 PM | 24.820 | 0 |
| 2024-05-31 | 7:20:17 PM | 24.810 | 0 |
| 2024-05-31 | 6:20:47 PM | 24.830 | 0 |
| 2024-05-31 | 5:20:38 PM | 24.820 | 0 |
| 2024-05-31 | 4:20:44 PM | 24.750 | 0 |
| 2024-05-31 | 3:20:46 PM | 24.750 | 0 |
| 2024-05-31 | 2:20:21 PM | 24.790 | 0 |
| 2024-05-31 | 1:20:33 PM | 24.800 | 0 |
| 2024-05-31 | 12:20:31 PM | 24.820 | 0 |
| 2024-05-31 | 11:20:20 AM | 24.830 | 0 |
| 2024-05-31 | 10:20:29 AM | 24.860 | 0 |
| 2024-05-31 | 9:20:15 AM | 24.860 | 0 |
All quotes in EUR
