BNP Paribas Discount Zert KHC 30..../ DE000PC2J1G2 /
| 2024-06-05 2:20:26 PM | Chg. +0.020 | Volume | Bid3:08:45 PM | Ask3:08:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.030EUR | +0.07% | 0 Turnover: 0.000 |
28.010Bid Size: 8,900 | 28.210Ask Size: 8,900 | 28.060 | 28.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:26 PM | 28.030 | 0 |
| 2024-06-05 | 1:20:18 PM | 28.060 | 0 |
| 2024-06-05 | 12:20:22 PM | 28.060 | 0 |
| 2024-06-05 | 11:20:29 AM | 28.040 | 0 |
| 2024-06-05 | 10:20:18 AM | 28.040 | 0 |
| 2024-06-05 | 9:20:11 AM | 28.000 | 0 |
| 2024-06-05 | 8:20:20 AM | 28.030 | 0 |
| 2024-06-04 | 9:40:18 PM | 28.010 | 0 |
| 2024-06-04 | 8:20:15 PM | 27.980 | 0 |
| 2024-06-04 | 7:20:17 PM | 27.970 | 0 |
| 2024-06-04 | 6:20:33 PM | 27.940 | 0 |
| 2024-06-04 | 5:20:35 PM | 27.950 | 0 |
| 2024-06-04 | 4:20:39 PM | 27.920 | 0 |
All quotes in EUR
