BNP Paribas Discount Zert KHC 30..../ DE000PC2J1G2 /
| 2024-06-05 9:40:14 PM | Chg. -0.180 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.830EUR | -0.64% | 0 Turnover: 0.000 |
27.850Bid Size: 8,900 | 27.950Ask Size: 8,900 | 28.060 | 27.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 27.830 | 0 |
| 2024-06-05 | 8:20:17 PM | 27.890 | 0 |
| 2024-06-05 | 7:20:14 PM | 27.900 | 0 |
| 2024-06-05 | 6:20:39 PM | 27.920 | 0 |
| 2024-06-05 | 5:20:41 PM | 27.910 | 0 |
| 2024-06-05 | 4:20:49 PM | 27.890 | 0 |
| 2024-06-05 | 3:20:34 PM | 28.010 | 0 |
| 2024-06-05 | 2:20:26 PM | 28.030 | 0 |
| 2024-06-05 | 1:20:18 PM | 28.060 | 0 |
| 2024-06-05 | 12:20:22 PM | 28.060 | 0 |
| 2024-06-05 | 11:20:29 AM | 28.040 | 0 |
| 2024-06-05 | 10:20:18 AM | 28.040 | 0 |
| 2024-06-05 | 9:20:11 AM | 28.000 | 0 |
All quotes in EUR
