BNP Paribas Discount Zert KHC 30..../ DE000PC2J1J6 /
| 2024-05-31 9:40:11 PM | Chg. +0.420 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.840EUR | +1.38% | 0 Turnover: 0.000 |
30.890Bid Size: 3,200 | 30.990Ask Size: 3,200 | 30.840 | 30.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 30.840 | 0 |
| 2024-05-31 | 8:20:15 PM | 30.730 | 0 |
| 2024-05-31 | 7:20:17 PM | 30.620 | 0 |
| 2024-05-31 | 6:20:46 PM | 30.680 | 0 |
| 2024-05-31 | 5:20:38 PM | 30.650 | 0 |
| 2024-05-31 | 4:20:44 PM | 30.470 | 0 |
| 2024-05-31 | 3:20:46 PM | 30.330 | 0 |
| 2024-05-31 | 2:20:21 PM | 30.400 | 0 |
| 2024-05-31 | 1:20:33 PM | 30.470 | 0 |
| 2024-05-31 | 12:20:31 PM | 30.570 | 0 |
| 2024-05-31 | 11:20:20 AM | 30.570 | 0 |
| 2024-05-31 | 10:20:29 AM | 30.550 | 0 |
| 2024-05-31 | 9:20:15 AM | 30.490 | 0 |
All quotes in EUR
