BNP Paribas Discount Zert KHC 30..../ DE000PC2J1J6 /
| 2024-06-05 11:20:32 AM | Chg. +0.060 | Volume | Bid11:27:48 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.110EUR | +0.19% | 0 Turnover: 0.000 |
31.140Bid Size: 3,300 | -Ask Size: - | 31.110 | 30.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:32 AM | 31.110 | 0 |
| 2024-06-05 | 10:20:25 AM | 31.070 | 0 |
| 2024-06-05 | 9:20:14 AM | 30.940 | 0 |
| 2024-06-05 | 8:20:25 AM | 31.050 | 0 |
| 2024-06-04 | 9:40:24 PM | 31.050 | 0 |
| 2024-06-04 | 8:20:18 PM | 30.940 | 0 |
| 2024-06-04 | 7:20:28 PM | 30.890 | 0 |
| 2024-06-04 | 6:20:47 PM | 30.750 | 0 |
| 2024-06-04 | 5:20:43 PM | 30.790 | 0 |
| 2024-06-04 | 4:20:46 PM | 30.650 | 0 |
| 2024-06-04 | 3:20:57 PM | 30.750 | 0 |
| 2024-06-04 | 2:20:37 PM | 30.790 | 0 |
| 2024-06-04 | 1:20:29 PM | 30.770 | 0 |
All quotes in EUR
