BNP Paribas Discount Zert KHC 30..../ DE000PC2J1J6 /
| 2024-05-16 9:40:18 PM | Chg. +0.100 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.230EUR | +0.32% | 0 Turnover: 0.000 |
31.210Bid Size: 3,500 | 31.310Ask Size: 3,500 | 31.310 | 31.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:18 PM | 31.230 | 0 |
| 2024-05-16 | 8:20:16 PM | 31.310 | 0 |
| 2024-05-16 | 7:20:28 PM | 31.260 | 0 |
| 2024-05-16 | 6:20:56 PM | 31.280 | 0 |
| 2024-05-16 | 5:20:39 PM | 31.230 | 0 |
| 2024-05-16 | 4:20:55 PM | 31.200 | 0 |
| 2024-05-16 | 3:20:58 PM | 31.180 | 0 |
| 2024-05-16 | 2:20:38 PM | 31.150 | 0 |
| 2024-05-16 | 1:20:21 PM | 31.190 | 0 |
| 2024-05-16 | 12:20:36 PM | 31.150 | 0 |
| 2024-05-16 | 11:20:33 AM | 31.150 | 0 |
| 2024-05-16 | 10:20:26 AM | 31.170 | 0 |
| 2024-05-16 | 9:20:23 AM | 31.230 | 0 |
All quotes in EUR
