BNP Paribas Discount Zert KHC 30..../ DE000PC2J1K4 /
| 2024-05-16 3:20:47 PM | Chg. +0.050 | Volume | Bid3:38:49 PM | Ask3:38:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.580EUR | +0.16% | 0 Turnover: 0.000 |
31.560Bid Size: 700 | 31.710Ask Size: 700 | 31.640 | 31.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:20:47 PM | 31.580 | 0 |
| 2024-05-16 | 2:20:25 PM | 31.540 | 0 |
| 2024-05-16 | 1:20:18 PM | 31.590 | 0 |
| 2024-05-16 | 12:20:29 PM | 31.540 | 0 |
| 2024-05-16 | 11:20:28 AM | 31.540 | 0 |
| 2024-05-16 | 10:20:16 AM | 31.560 | 0 |
| 2024-05-16 | 9:20:13 AM | 31.640 | 0 |
| 2024-05-16 | 8:20:22 AM | 31.580 | 0 |
| 2024-05-15 | 9:40:18 PM | 31.530 | 0 |
| 2024-05-15 | 8:20:18 PM | 31.510 | 0 |
| 2024-05-15 | 7:20:20 PM | 31.580 | 0 |
| 2024-05-15 | 6:20:35 PM | 31.560 | 0 |
| 2024-05-15 | 5:20:34 PM | 31.610 | 0 |
All quotes in EUR
