BNP Paribas Discount Zert KHC 30..../ DE000PC2J1K4 /
| 2024-05-31 9:40:10 PM | Chg. +0.490 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.110EUR | +1.60% | 0 Turnover: 0.000 |
31.170Bid Size: 2,700 | 31.320Ask Size: 2,700 | 31.110 | 30.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 31.110 | 0 |
| 2024-05-31 | 8:20:11 PM | 30.970 | 0 |
| 2024-05-31 | 7:20:12 PM | 30.830 | 0 |
| 2024-05-31 | 6:20:35 PM | 30.890 | 0 |
| 2024-05-31 | 5:20:34 PM | 30.860 | 0 |
| 2024-05-31 | 4:20:38 PM | 30.670 | 0 |
| 2024-05-31 | 3:20:36 PM | 30.530 | 0 |
| 2024-05-31 | 2:20:21 PM | 30.600 | 0 |
| 2024-05-31 | 1:20:30 PM | 30.690 | 0 |
| 2024-05-31 | 12:20:26 PM | 30.770 | 0 |
| 2024-05-31 | 11:20:18 AM | 30.760 | 0 |
| 2024-05-31 | 10:20:20 AM | 30.770 | 0 |
| 2024-05-31 | 9:20:13 AM | 30.690 | 0 |
All quotes in EUR
