BNP Paribas Discount Zert KMY 30..../ DE000PE9P0T8 /
| 2024-05-28 9:40:18 PM | Chg. -2.260 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.880EUR | -1.93% | 0 Turnover: 0.000 |
114.880Bid Size: 500 | 115.030Ask Size: 500 | 116.910 | 114.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:18 PM | 114.880 | 0 |
| 2024-05-28 | 8:20:16 PM | 114.950 | 0 |
| 2024-05-28 | 7:20:27 PM | 114.930 | 0 |
| 2024-05-28 | 6:20:53 PM | 115.000 | 0 |
| 2024-05-28 | 5:20:31 PM | 115.070 | 0 |
| 2024-05-28 | 4:20:41 PM | 115.850 | 0 |
| 2024-05-28 | 3:20:59 PM | 116.590 | 0 |
| 2024-05-28 | 2:20:40 PM | 116.700 | 0 |
| 2024-05-28 | 1:20:40 PM | 116.680 | 0 |
| 2024-05-28 | 12:20:39 PM | 116.850 | 0 |
| 2024-05-28 | 11:20:41 AM | 116.890 | 0 |
| 2024-05-28 | 10:20:15 AM | 116.900 | 0 |
| 2024-05-28 | 9:20:29 AM | 116.900 | 0 |
All quotes in EUR
