BNP Paribas Discount Zert KMY 30..../ DE000PE9P0T8 /
| 2024-05-29 5:20:44 PM | Chg. -0.130 | Volume | Bid6:14:56 PM | Ask6:14:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.750EUR | -0.11% | 0 Turnover: 0.000 |
114.760Bid Size: 1,000 | 114.910Ask Size: 1,000 | 114.940 | 114.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:20:44 PM | 114.750 | 0 |
| 2024-05-29 | 4:20:42 PM | 114.730 | 0 |
| 2024-05-29 | 3:20:54 PM | 114.930 | 0 |
| 2024-05-29 | 2:20:24 PM | 114.710 | 0 |
| 2024-05-29 | 1:20:34 PM | 114.820 | 0 |
| 2024-05-29 | 12:20:30 PM | 114.700 | 0 |
| 2024-05-29 | 11:20:29 AM | 114.880 | 0 |
| 2024-05-29 | 10:20:24 AM | 114.940 | 0 |
| 2024-05-29 | 9:20:24 AM | 114.940 | 0 |
| 2024-05-29 | 8:20:20 AM | 114.770 | 0 |
| 2024-05-28 | 9:40:18 PM | 114.880 | 0 |
| 2024-05-28 | 8:20:16 PM | 114.950 | 0 |
| 2024-05-28 | 7:20:27 PM | 114.930 | 0 |
All quotes in EUR
