BNP Paribas Discount Zert KMY 30..../ DE000PE9P0T8 /
| 2024-05-14 9:40:22 PM | Chg. -0.830 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.480EUR | -0.69% | 0 Turnover: 0.000 |
119.410Bid Size: 700 | 119.510Ask Size: 700 | 120.560 | 119.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:22 PM | 119.480 | 0 |
| 2024-05-14 | 8:20:24 PM | 119.330 | 0 |
| 2024-05-14 | 7:20:20 PM | 119.230 | 0 |
| 2024-05-14 | 6:20:47 PM | 119.200 | 0 |
| 2024-05-14 | 5:20:46 PM | 119.300 | 0 |
| 2024-05-14 | 4:20:52 PM | 120.080 | 0 |
| 2024-05-14 | 3:20:57 PM | 120.130 | 0 |
| 2024-05-14 | 2:20:31 PM | 120.430 | 0 |
| 2024-05-14 | 1:20:38 PM | 120.420 | 0 |
| 2024-05-14 | 12:20:22 PM | 120.410 | 0 |
| 2024-05-14 | 11:20:36 AM | 120.410 | 0 |
| 2024-05-14 | 10:20:18 AM | 120.560 | 0 |
| 2024-05-14 | 9:20:20 AM | 120.450 | 0 |
All quotes in EUR
